Friday, September 20, 2024Fri, Sep 20, 2024 | 933.00 | 938.00 | 933.00 | 938.00 | 4,7004.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 934.00 | 935.00 | 932.00 | 934.00 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 928.00 | 934.00 | 928.00 | 934.00 | 4,2004.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 926.00 | 933.00 | 926.00 | 932.00 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 930.00 | 932.00 | 927.00 | 930.00 | 3,6003.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 925.00 | 930.00 | 920.00 | 926.00 | 8,0008.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 930.00 | 932.00 | 922.00 | 926.00 | 3,2003.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 928.00 | 932.00 | 925.00 | 930.00 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 923.00 | 929.00 | 921.00 | 928.00 | 2,4002.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 926.00 | 932.00 | 923.00 | 926.00 | 2,4002.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 930.00 | 933.00 | 920.00 | 929.00 | 4,2004.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 928.00 | 934.00 | 925.00 | 927.00 | 6,8006.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 932.00 | 934.00 | 926.00 | 930.00 | 3,4003.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 930.00 | 932.00 | 925.00 | 932.00 | 4,3004.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 924.00 | 932.00 | 924.00 | 930.00 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 927.00 | 930.00 | 923.00 | 924.00 | 2,9002.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 925.00 | 930.00 | 922.00 | 926.00 | 10,30010.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 920.00 | 921.00 | 916.00 | 921.00 | 2,6002.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 919.00 | 920.00 | 916.00 | 920.00 | 3,5003.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 920.00 | 923.00 | 918.00 | 918.00 | 2,7002.70k |