| Friday, November 08, 2024Fri, Nov 08, 2024 | 210.00 | 215.20 | 200.20 | 208.00 | 202,380202.38k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.40 | 212.00 | 200.20 | 208.00 | 16,36016.36k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 198.00 | 214.80 | 196.10 | 211.80 | 15,42015.42k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 195.00 | 201.00 | 191.00 | 200.00 | 16,36016.36k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 193.00 | 198.00 | 188.40 | 197.90 | 18,54018.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 198.00 | 198.80 | 187.90 | 195.00 | 15,16015.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.00 | 202.40 | 191.10 | 198.00 | 10,62010.62k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.00 | 197.40 | 190.00 | 197.00 | 10,54010.54k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.00 | 197.00 | 188.00 | 190.30 | 12,16012.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 187.40 | 189.80 | 180.00 | 188.00 | 15,12015.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 178.80 | 187.60 | 178.30 | 187.60 | 11,78011.78k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.00 | 183.20 | 177.30 | 178.80 | 10,40010.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 182.00 | 185.20 | 177.00 | 178.20 | 10,22010.22k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 184.00 | 185.10 | 179.70 | 180.60 | 10,86010.86k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 183.10 | 184.90 | 176.00 | 184.00 | 10,70010.70k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 182.00 | 188.00 | 180.20 | 183.10 | 15,38015.38k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 190.00 | 196.90 | 179.00 | 181.50 | 16,04016.04k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 191.00 | 195.00 | 182.80 | 190.00 | 15,62015.62k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 190.00 | 195.20 | 186.00 | 195.00 | 15,40015.40k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 187.00 | 195.00 | 185.00 | 189.80 | 15,64015.64k |
