Friday, November 22, 2024Fri, Nov 22, 2024 | 197.00 | 203.00 | 196.40 | 201.00 | 13,60013.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 209.00 | 211.80 | 196.30 | 196.30 | 12,72012.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 201.40 | 209.00 | 198.10 | 209.00 | 14,28014.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 200.60 | 203.00 | 198.10 | 201.40 | 12,78012.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 200.00 | 203.00 | 196.30 | 200.60 | 15,76015.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 202.00 | 203.40 | 196.20 | 199.80 | 15,46015.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.80 | 205.00 | 200.00 | 202.00 | 15,28015.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 204.00 | 204.60 | 196.00 | 202.80 | 15,56015.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 204.60 | 207.00 | 194.50 | 203.00 | 15,54015.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 207.00 | 207.40 | 198.20 | 204.60 | 15,20015.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 210.00 | 215.20 | 200.20 | 208.00 | 202,380202.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.40 | 212.00 | 200.20 | 208.00 | 16,36016.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 198.00 | 214.80 | 196.10 | 211.80 | 15,42015.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 195.00 | 201.00 | 191.00 | 200.00 | 16,36016.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 193.00 | 198.00 | 188.40 | 197.90 | 18,54018.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 198.00 | 198.80 | 187.90 | 195.00 | 15,16015.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.00 | 202.40 | 191.10 | 198.00 | 10,62010.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.00 | 197.40 | 190.00 | 197.00 | 10,54010.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.00 | 197.00 | 188.00 | 190.30 | 12,16012.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.40 | 189.80 | 180.00 | 188.00 | 15,12015.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 178.80 | 187.60 | 178.30 | 187.60 | 11,78011.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.00 | 183.20 | 177.30 | 178.80 | 10,40010.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 182.00 | 185.20 | 177.00 | 178.20 | 10,22010.22k |