Friday, September 20, 2024Fri, Sep 20, 2024 | 241.00 | 248.80 | 236.40 | 244.00 | 11,34011.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 261.00 | 261.60 | 239.20 | 241.00 | 17,04017.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 242.60 | 264.00 | 238.80 | 262.00 | 21,44021.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 237.80 | 249.00 | 233.20 | 245.00 | 15,34015.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 222.00 | 242.00 | 221.00 | 239.00 | 22,20022.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.00 | 231.40 | 218.00 | 221.40 | 16,04016.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 239.00 | 239.00 | 225.80 | 230.00 | 15,84015.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 234.00 | 239.80 | 231.00 | 238.00 | 15,82015.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 223.00 | 233.00 | 216.00 | 232.80 | 19,42019.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 222.00 | 231.60 | 220.00 | 221.00 | 15,34015.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 203.20 | 227.00 | 203.20 | 222.80 | 15,36015.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 212.00 | 219.40 | 203.20 | 217.80 | 16,36016.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 226.80 | 226.80 | 212.40 | 215.00 | 16,90016.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.00 | 230.60 | 214.00 | 226.80 | 15,42015.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 235.00 | 235.00 | 215.00 | 224.80 | 17,02017.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.60 | 237.80 | 232.20 | 235.40 | 15,98015.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 236.80 | 242.80 | 218.60 | 236.60 | 15,80015.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.00 | 244.00 | 222.20 | 236.80 | 20,24020.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 220.00 | 230.00 | 219.80 | 227.60 | 21,56021.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.00 | 223.80 | 217.40 | 222.60 | 15,22015.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 214.00 | 224.00 | 190.10 | 222.00 | 19,82019.82k |