Friday, November 22, 2024Fri, Nov 22, 2024 | 36.25 | 37.30 | 35.70 | 35.75 | 3,627,7403.63m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.35 | 36.45 | 35.05 | 36.10 | 3,045,5643.05m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.20 | 36.25 | 34.50 | 35.00 | 4,820,6894.82m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.55 | 36.75 | 35.55 | 36.00 | 4,482,4844.48m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.20 | 36.00 | 35.10 | 35.15 | 3,256,5423.26m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.85 | 37.20 | 35.05 | 35.15 | 5,841,0005.84m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.80 | 38.80 | 36.30 | 36.65 | 7,644,3877.64m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.70 | 39.00 | 36.70 | 38.55 | 11,698,36011.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.60 | 38.10 | 36.65 | 36.80 | 5,116,4455.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.60 | 39.00 | 37.30 | 37.85 | 11,268,90011.27m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.50 | 38.95 | 36.15 | 38.40 | 16,238,81116.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 35.95 | 35.00 | 35.60 | 2,280,4482.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.10 | 36.35 | 35.00 | 35.00 | 4,027,1184.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.50 | 35.55 | 34.45 | 34.80 | 2,860,3322.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.10 | 36.15 | 34.20 | 34.50 | 7,005,3457.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.00 | 36.45 | 35.60 | 36.30 | 5,333,0255.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.40 | 38.20 | 36.20 | 36.75 | 8,894,3378.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.80 | 40.15 | 37.20 | 37.40 | 37,325,87037.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.40 | 39.50 | 37.15 | 37.30 | 19,247,73019.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.50 | 41.30 | 38.05 | 39.00 | 105,452,026105.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.45 | 39.05 | 35.10 | 39.05 | 20,862,37920.86m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.95 | 36.50 | 35.15 | 35.50 | 8,384,9368.38m |