Friday, September 20, 2024Fri, Sep 20, 2024 | 81.40 | 82.10 | 80.10 | 80.20 | 5,338,0655.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.30 | 82.50 | 78.20 | 81.10 | 8,838,2368.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.50 | 83.50 | 78.60 | 79.00 | 15,129,92815.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.50 | 82.80 | 79.30 | 81.10 | 13,322,48313.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.90 | 84.50 | 79.00 | 81.20 | 26,436,79026.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.40 | 80.80 | 78.30 | 80.40 | 26,724,70126.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.30 | 81.70 | 75.50 | 79.40 | 55,399,19855.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.10 | 81.30 | 74.60 | 74.90 | 37,064,08837.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.70 | 78.40 | 72.10 | 78.40 | 22,632,27222.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.20 | 76.40 | 72.30 | 73.70 | 30,083,62030.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.90 | 75.00 | 71.70 | 75.00 | 13,897,67413.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.50 | 71.80 | 61.30 | 68.20 | 9,691,0949.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.00 | 68.10 | 65.40 | 65.70 | 2,388,0822.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.20 | 68.80 | 64.60 | 68.00 | 4,048,4544.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.20 | 66.60 | 63.20 | 65.30 | 2,809,3632.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.70 | 63.30 | 61.90 | 62.50 | 606,850606.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.90 | 64.00 | 62.90 | 62.90 | 726,497726.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.00 | 64.50 | 63.50 | 63.80 | 609,856609.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.00 | 65.20 | 63.80 | 63.90 | 906,041906.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.00 | 65.20 | 63.80 | 64.80 | 941,456941.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.70 | 67.10 | 64.40 | 64.60 | 3,525,3253.53m |