Friday, September 20, 2024Fri, Sep 20, 2024 | 813.00 | 815.00 | 808.00 | 811.00 | 85,70085.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 808.00 | 811.00 | 805.00 | 805.00 | 88,10088.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 807.00 | 812.00 | 804.00 | 804.00 | 55,90055.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 811.00 | 814.00 | 801.00 | 807.00 | 67,50067.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 813.00 | 814.00 | 808.00 | 810.00 | 67,30067.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 815.00 | 818.00 | 809.00 | 818.00 | 48,40048.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 813.00 | 821.00 | 801.00 | 806.00 | 101,200101.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 813.00 | 818.00 | 811.00 | 815.00 | 48,40048.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 804.00 | 817.00 | 803.00 | 812.00 | 76,80076.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 823.00 | 826.00 | 808.00 | 809.00 | 99,20099.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 818.00 | 834.00 | 815.00 | 823.00 | 117,100117.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 837.00 | 840.00 | 821.00 | 824.00 | 178,300178.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 843.00 | 849.00 | 840.00 | 847.00 | 86,00086.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 843.00 | 843.00 | 834.00 | 838.00 | 103,700103.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 826.00 | 842.00 | 823.00 | 837.00 | 78,60078.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 821.00 | 835.00 | 821.00 | 826.00 | 61,60061.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 828.00 | 829.00 | 816.00 | 822.00 | 64,50064.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 826.00 | 831.00 | 822.00 | 828.00 | 75,70075.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 814.00 | 826.00 | 813.00 | 825.00 | 96,00096.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 809.00 | 812.00 | 803.00 | 812.00 | 96,60096.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 806.00 | 809.00 | 802.00 | 809.00 | 36,60036.60k |