Friday, November 22, 2024Fri, Nov 22, 2024 | 43.50 | 44.05 | 43.00 | 43.00 | 2,267,2682.27m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.80 | 43.50 | 42.70 | 43.05 | 2,110,3142.11m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.20 | 43.35 | 42.90 | 42.95 | 2,772,6562.77m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.85 | 43.80 | 42.75 | 43.30 | 2,546,2212.55m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.85 | 43.25 | 42.30 | 42.85 | 3,180,3923.18m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.75 | 44.05 | 42.65 | 42.95 | 4,303,2974.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.95 | 44.15 | 42.25 | 42.50 | 6,107,9976.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.70 | 45.05 | 43.85 | 43.90 | 3,440,3793.44m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.75 | 45.45 | 44.65 | 44.75 | 3,753,6283.75m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.85 | 45.35 | 43.60 | 45.10 | 5,015,1145.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.15 | 45.30 | 44.05 | 44.35 | 3,926,4893.93m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.55 | 44.95 | 43.55 | 44.95 | 3,470,3903.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.50 | 44.90 | 43.80 | 43.80 | 3,232,3053.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.35 | 44.75 | 43.35 | 44.10 | 4,296,5754.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.20 | 44.10 | 42.50 | 43.55 | 4,527,8404.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.10 | 43.25 | 42.60 | 43.10 | 7,086,9447.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.70 | 44.70 | 44.00 | 44.00 | 3,684,0243.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.70 | 45.50 | 44.20 | 44.30 | 8,744,1238.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.50 | 46.20 | 44.90 | 45.70 | 5,195,6675.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.25 | 46.25 | 45.50 | 45.60 | 3,852,6333.85m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.55 | 47.60 | 45.60 | 45.85 | 12,658,06412.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.15 | 49.00 | 47.60 | 47.60 | 8,559,7908.56m |