Friday, November 08, 2024Fri, Nov 08, 2024 | 45.15 | 45.30 | 44.05 | 44.35 | 3,926,4893.93m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.55 | 44.95 | 43.55 | 44.95 | 3,470,3903.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.50 | 44.90 | 43.80 | 43.80 | 3,232,3053.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.35 | 44.75 | 43.35 | 44.10 | 4,296,5754.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.20 | 44.10 | 42.50 | 43.55 | 4,527,8404.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.10 | 43.25 | 42.60 | 43.10 | 7,086,9447.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.70 | 44.70 | 44.00 | 44.00 | 3,684,0243.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.70 | 45.50 | 44.20 | 44.30 | 8,744,1238.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.50 | 46.20 | 44.90 | 45.70 | 5,195,6675.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.25 | 46.25 | 45.50 | 45.60 | 3,852,6333.85m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.55 | 47.60 | 45.60 | 45.85 | 12,658,06412.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.15 | 49.00 | 47.60 | 47.60 | 8,559,7908.56m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.00 | 48.40 | 47.60 | 47.90 | 3,937,3293.94m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.45 | 48.95 | 48.00 | 48.00 | 5,921,9635.92m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.00 | 49.80 | 48.15 | 48.40 | 11,250,03711.25m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.10 | 48.95 | 48.10 | 48.65 | 5,695,8315.70m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.80 | 49.25 | 47.70 | 47.80 | 10,629,11010.63m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.80 | 49.40 | 47.70 | 48.60 | 12,011,50712.01m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.70 | 48.10 | 47.15 | 47.65 | 5,640,2965.64m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.50 | 48.75 | 47.45 | 47.50 | 7,946,6147.95m |