Friday, September 20, 2024Fri, Sep 20, 2024 | 4.22 | 4.28 | 4.22 | 4.24 | 523,800523.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.22 | 4.28 | 4.22 | 4.24 | 920,400920.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.30 | 4.30 | 4.16 | 4.22 | 1,332,8001.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.36 | 4.40 | 4.24 | 4.26 | 1,394,4001.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.40 | 4.46 | 4.34 | 4.36 | 1,284,3001.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.38 | 4.40 | 4.34 | 4.38 | 946,700946.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.30 | 4.44 | 4.26 | 4.36 | 2,088,4002.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.30 | 4.32 | 4.22 | 4.26 | 1,179,2001.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.40 | 4.42 | 4.28 | 4.30 | 4,330,8004.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.40 | 4.42 | 4.38 | 4.40 | 722,100722.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.46 | 4.50 | 4.38 | 4.42 | 1,248,3001.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.44 | 4.54 | 4.42 | 4.42 | 3,063,6003.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.42 | 4.48 | 4.38 | 4.42 | 1,089,6001.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.38 | 4.46 | 4.36 | 4.40 | 737,100737.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.42 | 4.58 | 4.36 | 4.38 | 4,137,8004.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.24 | 4.58 | 4.22 | 4.40 | 7,582,5007.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.24 | 4.26 | 4.14 | 4.26 | 1,879,7001.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.30 | 4.34 | 4.20 | 4.22 | 3,869,6003.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.26 | 4.34 | 4.22 | 4.30 | 2,825,1002.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.28 | 4.32 | 4.20 | 4.24 | 2,266,3002.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.18 | 4.30 | 4.18 | 4.22 | 2,315,5002.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.32 | 4.32 | 4.20 | 4.20 | 3,104,2003.10m |