Friday, September 20, 2024Fri, Sep 20, 2024 | 4.22 | 4.28 | 4.22 | 4.24 | 195,500195.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.22 | 4.28 | 4.22 | 4.24 | 322,700322.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.30 | 4.30 | 4.16 | 4.22 | 571,300571.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.36 | 4.40 | 4.24 | 4.26 | 724,700724.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.40 | 4.46 | 4.34 | 4.36 | 807,000807.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.38 | 4.40 | 4.34 | 4.38 | 425,800425.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.30 | 4.44 | 4.26 | 4.36 | 624,800624.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.30 | 4.32 | 4.22 | 4.26 | 719,100719.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.40 | 4.42 | 4.28 | 4.30 | 1,344,2001.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.40 | 4.42 | 4.38 | 4.40 | 362,700362.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.46 | 4.50 | 4.38 | 4.42 | 726,400726.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.44 | 4.54 | 4.42 | 4.42 | 1,436,8001.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.42 | 4.48 | 4.38 | 4.42 | 536,500536.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.38 | 4.46 | 4.36 | 4.40 | 419,800419.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.42 | 4.58 | 4.36 | 4.38 | 1,727,3001.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.24 | 4.58 | 4.22 | 4.40 | 3,325,7003.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.24 | 4.26 | 4.14 | 4.26 | 737,400737.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.30 | 4.34 | 4.20 | 4.22 | 1,332,1001.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.26 | 4.34 | 4.22 | 4.30 | 1,169,4001.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.28 | 4.32 | 4.20 | 4.24 | 669,200669.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.18 | 4.30 | 4.18 | 4.22 | 527,800527.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.32 | 4.32 | 4.20 | 4.20 | 1,013,0001.01m |