Monday, September 23, 2024Mon, Sep 23, 2024 | 3.62 | 3.67 | 3.58 | 3.59 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.76 | 3.76 | 3.61 | 3.62 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.75 | 3.82 | 3.75 | 3.76 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.78 | 3.78 | 3.73 | 3.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.81 | 3.82 | 3.77 | 3.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.97 | 3.97 | 3.80 | 3.81 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.96 | 3.97 | 3.85 | 3.97 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.04 | 4.15 | 3.94 | 3.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.17 | 4.20 | 4.04 | 4.04 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.24 | 4.31 | 4.16 | 4.17 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.11 | 4.28 | 4.11 | 4.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.36 | 4.37 | 4.12 | 4.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.30 | 4.37 | 4.23 | 4.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.30 | 4.34 | 4.23 | 4.31 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.57 | 4.57 | 4.28 | 4.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.86 | 4.93 | 4.58 | 4.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.59 | 5.01 | 4.59 | 4.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.48 | 4.65 | 4.47 | 4.58 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.53 | 4.62 | 4.48 | 4.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.30 | 4.59 | 4.30 | 4.53 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.63 | 4.63 | 4.30 | 4.30 | 00.00 |