Monday, September 23, 2024Mon, Sep 23, 2024 | 4.83 | 4.83 | 4.74 | 4.74 | 20,00020.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 52,00052.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.66 | 4.74 | 4.66 | 4.75 | 36,00036.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.58 | 4.66 | 4.58 | 4.66 | 72,00072.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.50 | 4.59 | 4.48 | 4.59 | 224,000224.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.54 | 4.59 | 4.54 | 4.59 | 60,00060.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.36 | 4.52 | 4.31 | 4.52 | 34,00034.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.26 | 4.50 | 4.26 | 4.31 | 34,00034.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.40 | 4.40 | 4.22 | 4.22 | 38,00038.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.60 | 4.68 | 4.26 | 4.26 | 18,00018.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.64 | 4.64 | 4.64 | 4.60 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.60 | 4.60 | 4.15 | 4.55 | 20,14020.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.20 | 4.46 | 4.20 | 4.46 | 56,00056.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2,0002.00k |