Friday, September 20, 2024Fri, Sep 20, 2024 | 0.98 | 1.01 | 0.97 | 1.00 | 142,000142.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.00 | 1.05 | 0.99 | 0.99 | 288,000288.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.96 | 1.00 | 0.93 | 1.00 | 56,00056.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.99 | 1.03 | 0.95 | 1.00 | 392,000392.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.92 | 0.99 | 0.92 | 0.99 | 330,000330.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.85 | 0.92 | 0.81 | 0.89 | 358,000358.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.80 | 0.81 | 0.78 | 0.81 | 202,000202.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.77 | 0.81 | 0.77 | 0.79 | 228,000228.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.78 | 0.78 | 0.78 | 0.77 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.73 | 0.76 | 0.70 | 0.76 | 602,000602.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.71 | 0.75 | 0.70 | 0.75 | 238,000238.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.77 | 0.77 | 0.72 | 0.74 | 92,00092.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.72 | 0.72 | 0.71 | 0.72 | 194,000194.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.74 | 0.76 | 0.72 | 0.75 | 186,000186.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.72 | 0.77 | 0.72 | 0.77 | 202,000202.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.76 | 0.79 | 0.76 | 0.76 | 200,000200.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.66 | 0.79 | 0.65 | 0.76 | 428,000428.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.70 | 0.70 | 0.68 | 0.70 | 314,000314.00k |