Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.79 | 10.02 | 9.75 | 9.91 | 202202.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.97 | 9.98 | 9.75 | 9.86 | 902902.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.30 | 10.32 | 9.98 | 10.00 | 2,1352.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.97 | 10.43 | 9.97 | 10.06 | 763763.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.79 | 10.79 | 10.38 | 10.38 | 1,2521.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.68 | 10.79 | 10.37 | 10.51 | 114114.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.83 | 10.95 | 10.60 | 10.79 | 627627.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.95 | 11.12 | 10.54 | 11.02 | 4,5084.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.70 | 11.01 | 10.62 | 11.01 | 565565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.81 | 10.99 | 10.64 | 10.83 | 358358.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.99 | 11.35 | 10.61 | 10.92 | 4,4224.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.70 | 11.07 | 10.69 | 10.72 | 809809.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.00 | 11.00 | 10.68 | 10.97 | 5757.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.99 | 11.20 | 10.70 | 10.94 | 7171.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.99 | 10.99 | 10.77 | 10.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.98 | 11.38 | 10.89 | 10.89 | 271271.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.97 | 11.37 | 10.94 | 11.03 | 167167.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.02 | 10.89 | 10.96 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.97 | 11.33 | 10.90 | 11.04 | 1,8581.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.95 | 11.08 | 10.91 | 10.91 | 301301.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.90 | 11.04 | 10.72 | 10.75 | 171171.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.48 | 10.90 | 10.48 | 10.65 | 250250.00 |