Monday, September 23, 2024Mon, Sep 23, 2024 | 0.600 | 0.64 | 0.600 | 0.62 | 568,000568.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.64 | 0.64 | 0.600 | 0.600 | 396,000396.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.66 | 0.66 | 0.600 | 0.64 | 1,356,0001.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.63 | 0.67 | 0.62 | 0.66 | 304,000304.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.63 | 0.65 | 0.62 | 0.65 | 264,000264.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.600 | 0.69 | 0.540 | 0.600 | 2,984,0002.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.66 | 0.66 | 0.590 | 0.61 | 1,336,0001.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.65 | 0.67 | 0.63 | 0.66 | 1,316,0001.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.74 | 0.78 | 0.65 | 0.69 | 1,220,0001.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.69 | 0.74 | 0.67 | 0.70 | 576,000576.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.72 | 0.76 | 0.72 | 0.74 | 348,000348.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.68 | 0.72 | 0.67 | 0.71 | 656,000656.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.64 | 0.77 | 0.63 | 0.72 | 1,468,0001.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.63 | 0.69 | 0.63 | 0.65 | 632,000632.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.63 | 0.73 | 0.61 | 0.63 | 868,000868.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.65 | 0.66 | 0.600 | 0.64 | 452,000452.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.72 | 0.72 | 0.66 | 0.66 | 176,000176.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 60,00060.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.67 | 0.67 | 0.65 | 0.66 | 168,000168.00k |