Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,103.00 | 2,118.00 | 2,099.00 | 2,108.00 | 2,434,4002.43m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,106.00 | 2,123.50 | 2,095.50 | 2,100.50 | 1,919,2001.92m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,108.50 | 2,117.50 | 2,098.00 | 2,100.00 | 2,316,3002.32m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,111.00 | 2,123.50 | 2,104.50 | 2,111.00 | 1,393,4001.39m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,120.00 | 2,140.00 | 2,114.00 | 2,114.00 | 2,033,2002.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,128.00 | 2,138.00 | 2,118.00 | 2,124.00 | 1,552,1001.55m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,120.50 | 2,131.50 | 2,108.00 | 2,109.00 | 3,150,2003.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,155.00 | 2,164.00 | 2,132.50 | 2,134.00 | 2,311,9002.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,165.00 | 2,181.50 | 2,136.00 | 2,138.00 | 2,581,8002.58m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,150.00 | 2,200.00 | 2,131.00 | 2,169.50 | 4,485,0004.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,215.00 | 2,253.00 | 2,210.00 | 2,239.50 | 2,893,4002.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,215.00 | 2,234.00 | 2,199.00 | 2,199.00 | 2,203,6002.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,223.00 | 2,225.00 | 2,200.00 | 2,217.50 | 1,889,6001.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,220.00 | 2,239.00 | 2,200.00 | 2,223.50 | 2,076,6002.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,280.00 | 2,283.00 | 2,227.50 | 2,248.00 | 3,747,4003.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,278.50 | 2,289.50 | 2,266.00 | 2,284.50 | 4,045,8004.05m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,308.00 | 2,308.00 | 2,272.50 | 2,280.50 | 2,308,1002.31m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,280.00 | 2,310.00 | 2,269.00 | 2,307.50 | 2,642,0002.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,277.00 | 2,278.00 | 2,258.00 | 2,269.00 | 1,382,8001.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,270.00 | 2,281.50 | 2,253.50 | 2,273.50 | 3,115,4003.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,220.00 | 2,276.00 | 2,216.50 | 2,273.00 | 3,871,9003.87m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,210.00 | 2,210.00 | 2,192.00 | 2,200.00 | 2,021,0002.02m |