Friday, November 15, 2024Fri, Nov 15, 2024 | 2.20 | 2.25 | 2.18 | 2.20 | 212,000212.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.25 | 2.28 | 2.20 | 2.20 | 556,000556.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.27 | 2.31 | 2.27 | 2.27 | 85,00085.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.31 | 2.35 | 2.26 | 2.26 | 341,000341.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.29 | 2.35 | 2.28 | 2.30 | 282,000282.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.36 | 2.36 | 2.29 | 2.32 | 431,000431.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.35 | 2.45 | 2.32 | 2.39 | 639,000639.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.41 | 2.45 | 2.33 | 2.39 | 1,020,0001.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.41 | 2.45 | 2.38 | 2.40 | 216,000216.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.41 | 2.55 | 2.40 | 2.46 | 448,000448.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.52 | 2.53 | 2.35 | 2.39 | 528,000528.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.59 | 2.61 | 2.43 | 2.48 | 1,628,0001.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.48 | 2.62 | 2.47 | 2.59 | 1,809,0001.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.57 | 2.58 | 2.48 | 2.53 | 1,667,0001.67m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.45 | 2.57 | 2.45 | 2.52 | 2,254,0002.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.28 | 2.42 | 2.28 | 2.37 | 348,000348.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.30 | 2.30 | 2.26 | 2.27 | 408,711408.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.30 | 2.39 | 2.30 | 2.33 | 383,000383.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.25 | 2.34 | 2.25 | 2.34 | 102,000102.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.40 | 2.42 | 2.31 | 2.36 | 338,000338.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.33 | 2.48 | 2.30 | 2.48 | 1,005,0001.01m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.36 | 2.38 | 2.27 | 2.33 | 514,000514.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.37 | 2.38 | 2.33 | 2.34 | 578,000578.00k |