Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.00 | 20.45 | 19.40 | 20.40 | 29,80029.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.05 | 20.60 | 20.05 | 20.55 | 9,0009.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.95 | 21.50 | 20.00 | 20.40 | 44,70044.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.20 | 22.30 | 19.20 | 20.95 | 40,60040.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.48 | 19.50 | 19.12 | 19.40 | 8,6008.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.76 | 19.48 | 18.70 | 19.28 | 20,10020.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.90 | 18.90 | 18.70 | 18.76 | 7,9007.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.70 | 18.88 | 18.70 | 18.88 | 7,3007.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.80 | 18.98 | 18.10 | 18.98 | 14,80014.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.10 | 19.10 | 18.88 | 19.00 | 5,3005.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.96 | 19.18 | 18.90 | 19.10 | 16,30016.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.70 | 18.96 | 18.70 | 18.96 | 16,20016.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.70 | 18.98 | 18.70 | 18.98 | 13,30013.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.60 | 18.98 | 18.30 | 18.98 | 11,88011.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.82 | 19.20 | 18.72 | 19.18 | 21,91221.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.34 | 19.36 | 18.70 | 18.82 | 76,40076.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.52 | 20.00 | 19.48 | 19.50 | 23,60023.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.30 | 20.30 | 19.48 | 19.98 | 29,60029.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.20 | 20.70 | 19.50 | 20.30 | 19,30019.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.46 | 20.35 | 19.06 | 20.20 | 44,00044.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.52 | 19.80 | 19.30 | 19.46 | 34,60034.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.72 | 19.92 | 18.72 | 19.88 | 43,70043.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.96 | 20.45 | 18.70 | 19.20 | 60,40060.40k |