Friday, November 08, 2024Fri, Nov 08, 2024 | 13.00 | 13.06 | 12.60 | 12.60 | 30,40030.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 3,6003.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.18 | 14.18 | 14.00 | 13.98 | 37,40037.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,4004.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.00 | 12.74 | 12.78 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.30 | 13.30 | 12.90 | 13.00 | 28,00028.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.78 | 13.78 | 13.22 | 13.22 | 3,6003.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.68 | 13.68 | 13.20 | 13.20 | 18,60018.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.76 | 13.76 | 13.48 | 13.76 | 3,6003.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.60 | 13.80 | 13.22 | 13.24 | 6,8006.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.80 | 13.80 | 13.42 | 13.58 | 57,80057.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.00 | 15.00 | 13.42 | 13.42 | 75,20075.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.78 | 16.38 | 14.90 | 14.94 | 21,40021.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.12 | 16.30 | 15.50 | 16.22 | 11,20011.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.20 | 16.30 | 15.40 | 15.80 | 22,80022.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.00 | 16.32 | 16.00 | 16.00 | 14,60014.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.00 | 18.00 | 16.00 | 16.00 | 41,60041.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.10 | 22.00 | 16.96 | 18.00 | 128,400128.40k |