Friday, September 20, 2024Fri, Sep 20, 2024 | 28.30 | 28.30 | 26.50 | 27.60 | 104,800104.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.60 | 28.00 | 26.50 | 27.90 | 115,000115.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.50 | 26.95 | 25.50 | 26.90 | 1,8001.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.20 | 27.75 | 25.00 | 27.45 | 10,40010.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.40 | 27.50 | 24.50 | 27.00 | 128,200128.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.30 | 26.80 | 25.60 | 26.00 | 113,600113.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.00 | 26.80 | 25.70 | 26.50 | 105,000105.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.40 | 26.50 | 25.00 | 26.00 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.50 | 25.80 | 24.30 | 25.40 | 105,600105.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.90 | 27.45 | 23.50 | 25.85 | 144,600144.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.70 | 24.75 | 22.75 | 24.70 | 107,400107.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.80 | 25.25 | 21.10 | 25.25 | 127,800127.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.05 | 24.00 | 20.15 | 23.50 | 21,00021.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.05 | 22.05 | 22.05 | 22.10 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.25 | 23.25 | 22.50 | 22.50 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.00 | 23.30 | 22.35 | 23.10 | 108,400108.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.40 | 24.40 | 23.20 | 23.50 | 107,200107.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.40 | 25.15 | 23.40 | 23.75 | 105,600105.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.90 | 23.95 | 23.40 | 23.80 | 104,400104.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.20 | 23.95 | 22.65 | 23.95 | 105,000105.00k |