| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,479.00 | 1,505.00 | 1,464.00 | 1,464.00 | 86,60086.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,542.00 | 1,553.00 | 1,450.00 | 1,455.00 | 208,700208.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,491.00 | 1,522.00 | 1,475.00 | 1,502.00 | 95,50095.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,437.00 | 1,469.00 | 1,432.00 | 1,469.00 | 34,60034.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,436.00 | 1,457.00 | 1,436.00 | 1,437.00 | 35,30035.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,441.00 | 1,463.00 | 1,436.00 | 1,437.00 | 43,00043.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,450.00 | 1,478.00 | 1,437.00 | 1,439.00 | 38,20038.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,440.00 | 1,470.00 | 1,440.00 | 1,465.00 | 26,40026.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,447.00 | 1,480.00 | 1,447.00 | 1,450.00 | 49,20049.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,431.00 | 1,489.00 | 1,426.00 | 1,474.00 | 79,60079.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,478.00 | 1,483.00 | 1,444.00 | 1,444.00 | 104,600104.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,420.00 | 1,478.00 | 1,413.00 | 1,478.00 | 46,00046.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,410.00 | 1,437.00 | 1,408.00 | 1,420.00 | 55,20055.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,404.00 | 1,425.00 | 1,371.00 | 1,408.00 | 98,70098.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,451.00 | 1,451.00 | 1,389.00 | 1,398.00 | 150,900150.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,509.00 | 1,522.00 | 1,465.00 | 1,465.00 | 81,90081.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,519.00 | 1,519.00 | 1,493.00 | 1,498.00 | 27,10027.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,525.00 | 1,535.00 | 1,501.00 | 1,519.00 | 53,20053.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,580.00 | 1,582.00 | 1,530.00 | 1,532.00 | 110,700110.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,520.00 | 1,593.00 | 1,503.00 | 1,593.00 | 142,300142.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,515.00 | 1,538.00 | 1,500.00 | 1,526.00 | 55,90055.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,466.00 | 1,549.00 | 1,466.00 | 1,532.00 | 158,300158.30k |
