Friday, September 20, 2024Fri, Sep 20, 2024 | 0.81 | 0.92 | 0.81 | 0.89 | 823,500823.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.85 | 0.91 | 0.84 | 0.85 | 1,687,0001.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.91 | 0.91 | 0.81 | 0.85 | 223,500223.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.84 | 0.86 | 0.79 | 0.86 | 296,000296.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.91 | 0.91 | 0.81 | 0.84 | 1,686,0001.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.90 | 0.94 | 0.87 | 0.91 | 221,500221.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.00 | 1.00 | 0.85 | 0.92 | 877,000877.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.21 | 1.26 | 0.72 | 1.00 | 9,986,0009.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.19 | 1.31 | 1.12 | 1.26 | 7,967,0007.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.22 | 1.23 | 1.15 | 1.17 | 3,900,0003.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.27 | 1.29 | 1.19 | 1.21 | 4,156,5004.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.38 | 1.40 | 1.28 | 1.29 | 3,661,0003.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.41 | 1.41 | 1.36 | 1.36 | 2,115,0002.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.49 | 1.50 | 1.41 | 1.41 | 4,095,5004.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.46 | 1.49 | 1.42 | 1.48 | 4,995,5005.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.43 | 1.47 | 1.36 | 1.43 | 5,437,5005.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.37 | 1.42 | 1.31 | 1.42 | 8,260,0008.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.31 | 1.39 | 1.28 | 1.34 | 6,074,0006.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.35 | 1.42 | 1.28 | 1.30 | 4,881,0004.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.46 | 1.48 | 1.32 | 1.35 | 6,321,5006.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.44 | 1.56 | 1.39 | 1.43 | 10,308,50010.31m |