Friday, September 20, 2024Fri, Sep 20, 2024 | 3.56 | 3.62 | 3.54 | 3.62 | 64,00064.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.59 | 3.60 | 3.53 | 3.60 | 66,50066.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.46 | 3.64 | 3.46 | 3.59 | 70,00070.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.53 | 3.58 | 3.53 | 3.58 | 27,00027.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.58 | 3.59 | 3.58 | 3.59 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.37 | 3.64 | 3.37 | 3.64 | 89,00089.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.58 | 3.59 | 3.21 | 3.58 | 152,000152.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.56 | 3.60 | 3.55 | 3.60 | 51,00051.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.56 | 3.59 | 3.54 | 3.59 | 71,00071.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.57 | 3.60 | 3.55 | 3.60 | 96,00096.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.55 | 3.60 | 3.54 | 3.58 | 88,00088.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.57 | 3.60 | 3.55 | 3.60 | 32,00032.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.60 | 3.60 | 3.55 | 3.58 | 21,00021.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.54 | 3.63 | 3.52 | 3.60 | 67,00067.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.57 | 3.58 | 3.50 | 3.57 | 84,00084.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.56 | 3.57 | 3.56 | 3.57 | 19,00019.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.54 | 3.64 | 3.53 | 3.64 | 43,00043.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.57 | 3.68 | 3.51 | 3.65 | 97,00097.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.56 | 3.59 | 3.54 | 3.59 | 30,00030.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.57 | 3.60 | 3.54 | 3.59 | 41,00041.00k |