Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.33 | 0.345 | 0.33 | 0.345 | 710,000710.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.34 | 0.345 | 0.33 | 0.34 | 598,000598.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.345 | 0.345 | 0.335 | 0.345 | 838,000838.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.345 | 0.35 | 0.34 | 0.345 | 264,000264.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.345 | 0.355 | 0.345 | 0.35 | 12,00012.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.34 | 0.355 | 0.34 | 0.35 | 28,00028.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.365 | 0.365 | 0.335 | 0.355 | 294,000294.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.34 | 0.365 | 0.34 | 0.355 | 156,000156.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.355 | 0.365 | 0.35 | 0.36 | 248,000248.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.365 | 0.375 | 0.355 | 0.365 | 448,000448.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.39 | 0.395 | 0.345 | 0.365 | 1,302,0001.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.365 | 0.415 | 0.365 | 0.39 | 1,946,0001.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.37 | 0.39 | 0.36 | 0.375 | 732,000732.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.395 | 0.42 | 0.365 | 0.37 | 1,852,0001.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.375 | 0.40 | 0.37 | 0.40 | 1,272,0001.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.42 | 0.39 | 0.40 | 524,000524.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.405 | 0.435 | 0.39 | 0.405 | 1,196,0001.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.445 | 0.445 | 0.415 | 0.42 | 60,00060.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.415 | 0.45 | 0.395 | 0.42 | 756,000756.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.46 | 0.46 | 0.43 | 0.45 | 128,000128.00k |