Friday, September 20, 2024Fri, Sep 20, 2024 | 1.52 | 1.58 | 1.51 | 1.52 | 8,648,0008.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.66 | 1.50 | 1.55 | 21,200,00021.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.36 | 1.53 | 1.35 | 1.50 | 21,336,00021.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.26 | 1.40 | 1.24 | 1.40 | 21,100,00021.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.28 | 1.29 | 1.23 | 1.26 | 5,076,0005.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.24 | 1.28 | 1.22 | 1.25 | 4,732,0004.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.21 | 1.29 | 1.19 | 1.24 | 6,260,0006.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.21 | 1.19 | 1.19 | 1,592,0001.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.19 | 1.25 | 1.18 | 1.21 | 3,336,0003.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.20 | 1.21 | 1.15 | 1.20 | 4,536,0004.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.21 | 1.21 | 1.17 | 1.20 | 1,920,0001.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.19 | 1.21 | 1.17 | 1.21 | 3,388,0003.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.20 | 1.27 | 1.16 | 1.22 | 11,152,00011.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.10 | 1.25 | 1.07 | 1.20 | 6,192,0006.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.14 | 1.14 | 1.08 | 1.08 | 1,528,0001.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.15 | 1.15 | 1.08 | 1.14 | 1,932,0001.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.14 | 1.16 | 1.06 | 1.15 | 4,800,0004.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.00 | 1.23 | 0.98 | 1.14 | 8,220,0008.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.15 | 1.15 | 0.96 | 0.96 | 3,508,0003.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.15 | 1.15 | 0.99 | 1.13 | 5,924,0005.92m |