Friday, September 20, 2024Fri, Sep 20, 2024 | 2.95 | 3.00 | 2.93 | 3.00 | 75,00075.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.90 | 3.00 | 2.90 | 2.95 | 190,000190.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.90 | 2.90 | 2.90 | 2.92 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.84 | 2.90 | 2.84 | 2.90 | 25,00025.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 7,0007.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.87 | 2.87 | 2.85 | 2.85 | 115,000115.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.87 | 2.90 | 2.76 | 2.87 | 28,00028.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.89 | 2.89 | 2.87 | 2.87 | 400,000400.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.85 | 2.89 | 2.85 | 2.89 | 39,00039.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.84 | 2.85 | 2.84 | 2.85 | 12,00012.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.77 | 2.86 | 2.59 | 2.85 | 98,00098.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.79 | 2.79 | 2.79 | 2.78 | 40,00040.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.01 | 3.01 | 2.80 | 2.80 | 89,00089.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.79 | 2.85 | 2.79 | 2.80 | 18,00018.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.75 | 2.79 | 2.75 | 2.79 | 19,00019.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |