Friday, September 20, 2024Fri, Sep 20, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,500,0001.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.70 | 0.70 | 0.69 | 0.70 | 1,640,0001.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.67 | 0.70 | 0.67 | 0.69 | 1,690,0001.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.66 | 0.70 | 0.66 | 0.70 | 4,120,0004.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 140,000140.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.69 | 0.69 | 0.68 | 0.68 | 110,000110.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.67 | 0.68 | 0.65 | 0.67 | 4,010,0004.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.70 | 0.71 | 0.64 | 0.67 | 4,810,0004.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.74 | 0.76 | 0.68 | 0.71 | 5,420,0005.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.65 | 0.75 | 0.65 | 0.74 | 5,350,0005.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.65 | 0.66 | 0.64 | 0.64 | 5,290,0005.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.66 | 0.67 | 0.65 | 0.67 | 320,000320.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.66 | 0.66 | 0.65 | 0.66 | 580,000580.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 390,000390.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.67 | 0.67 | 0.600 | 0.65 | 6,460,0006.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.73 | 0.75 | 0.68 | 0.70 | 11,080,00011.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.72 | 0.78 | 0.72 | 0.73 | 4,850,0004.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.83 | 0.85 | 0.71 | 0.72 | 9,300,0009.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.84 | 0.84 | 0.79 | 0.83 | 2,020,0002.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.91 | 0.92 | 0.80 | 0.86 | 3,360,0003.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.88 | 0.89 | 0.85 | 0.87 | 2,660,0002.66m |