Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,235.00 | 2,240.00 | 2,210.00 | 2,224.00 | 64,50064.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,255.00 | 2,256.00 | 2,211.00 | 2,222.00 | 50,60050.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,278.00 | 2,286.00 | 2,230.00 | 2,253.00 | 62,60062.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,276.00 | 2,295.00 | 2,273.00 | 2,285.00 | 23,20023.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,299.00 | 2,301.00 | 2,276.00 | 2,280.00 | 28,60028.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,267.00 | 2,295.00 | 2,261.00 | 2,267.00 | 45,70045.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,285.00 | 2,300.00 | 2,280.00 | 2,283.00 | 24,00024.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,293.00 | 2,330.00 | 2,279.00 | 2,286.00 | 43,70043.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,328.00 | 2,340.00 | 2,311.00 | 2,316.00 | 19,20019.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,280.00 | 2,333.00 | 2,280.00 | 2,325.00 | 30,60030.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,318.00 | 2,338.00 | 2,272.00 | 2,280.00 | 49,30049.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,313.00 | 2,340.00 | 2,312.00 | 2,333.00 | 18,80018.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,316.00 | 2,322.00 | 2,305.00 | 2,317.00 | 20,50020.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,305.00 | 2,328.00 | 2,303.00 | 2,321.00 | 12,50012.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,333.00 | 2,338.00 | 2,275.00 | 2,305.00 | 36,50036.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,373.00 | 2,373.00 | 2,336.00 | 2,339.00 | 16,70016.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,360.00 | 2,385.00 | 2,360.00 | 2,380.00 | 13,80013.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,343.00 | 2,371.00 | 2,333.00 | 2,360.00 | 15,80015.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,341.00 | 2,356.00 | 2,340.00 | 2,349.00 | 13,70013.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,338.00 | 2,347.00 | 2,336.00 | 2,344.00 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,338.00 | 2,342.00 | 2,331.00 | 2,335.00 | 8,3008.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,322.00 | 2,347.00 | 2,322.00 | 2,338.00 | 5,8005.80k |