| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,034.00 | 1,034.00 | 971.00 | 972.00 | 63,60063.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,031.00 | 1,048.00 | 1,000.00 | 1,029.00 | 36,90036.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,040.00 | 1,056.00 | 1,017.00 | 1,017.00 | 68,50068.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,101.00 | 1,125.00 | 1,045.00 | 1,057.00 | 83,50083.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,081.00 | 1,105.00 | 1,069.00 | 1,100.00 | 61,80061.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,118.00 | 1,125.00 | 1,050.00 | 1,051.00 | 53,90053.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,085.00 | 1,130.00 | 1,085.00 | 1,110.00 | 77,70077.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,070.00 | 1,090.00 | 1,045.00 | 1,080.00 | 44,10044.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,044.00 | 1,068.00 | 1,025.00 | 1,050.00 | 44,00044.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,085.00 | 1,095.00 | 1,031.00 | 1,038.00 | 59,70059.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,034.00 | 1,076.00 | 1,024.00 | 1,055.00 | 94,00094.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 975.00 | 1,098.00 | 974.00 | 1,015.00 | 346,000346.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 958.00 | 1,000.00 | 958.00 | 975.00 | 20,50020.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 977.00 | 982.00 | 950.00 | 954.00 | 23,40023.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 951.00 | 997.00 | 951.00 | 977.00 | 65,30065.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 920.00 | 950.00 | 893.00 | 950.00 | 71,40071.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 877.00 | 908.00 | 840.00 | 908.00 | 35,70035.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 884.00 | 884.00 | 853.00 | 878.00 | 7,3007.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 891.00 | 891.00 | 863.00 | 878.00 | 8,4008.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 877.00 | 880.00 | 851.00 | 880.00 | 8,1008.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 864.00 | 875.00 | 850.00 | 875.00 | 11,10011.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 871.00 | 871.00 | 840.00 | 855.00 | 14,30014.30k |
