Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.95 | 14.60 | 9.95 | 14.04 | 82,182,10082.18m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.90 | 10.94 | 7.62 | 9.66 | 57,297,55057.30m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.06 | 16.06 | 7.70 | 8.17 | 36,651,05036.65m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.75 | 47.75 | 15.46 | 15.94 | 7,671,0007.67m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.30 | 48.75 | 47.25 | 47.75 | 948,500948.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.30 | 48.50 | 47.10 | 47.75 | 1,155,5001.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.30 | 49.50 | 46.90 | 47.50 | 1,102,0001.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.05 | 48.15 | 46.05 | 47.30 | 1,061,0001.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.00 | 48.00 | 44.95 | 46.55 | 612,000612.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.15 | 46.95 | 45.15 | 45.40 | 615,000615.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.50 | 46.80 | 44.65 | 45.05 | 655,500655.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.00 | 46.45 | 42.00 | 45.40 | 668,500668.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.60 | 46.05 | 44.45 | 45.30 | 602,000602.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.40 | 46.00 | 42.40 | 45.00 | 1,268,6001.27m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.00 | 51.00 | 43.55 | 44.00 | 929,000929.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.00 | 57.20 | 41.10 | 44.40 | 737,500737.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.50 | 59.70 | 56.35 | 58.00 | 1,063,5001.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.25 | 67.25 | 55.05 | 58.00 | 1,122,0001.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.80 | 60.95 | 56.90 | 58.50 | 1,237,5001.24m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.00 | 59.10 | 56.00 | 58.75 | 904,500904.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.00 | 64.00 | 55.45 | 57.15 | 869,500869.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.75 | 60.15 | 55.10 | 57.35 | 883,000883.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.00 | 60.00 | 54.95 | 57.95 | 670,000670.00k |