Friday, November 22, 2024Fri, Nov 22, 2024 | 103.00 | 115.80 | 102.70 | 103.50 | 297,400297.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.50 | 106.30 | 99.05 | 102.60 | 187,200187.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 102.10 | 109.70 | 100.60 | 105.00 | 233,300233.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.60 | 101.50 | 98.55 | 100.90 | 169,100169.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.90 | 105.30 | 98.15 | 99.50 | 528,950528.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 113.40 | 115.20 | 110.20 | 111.00 | 240,900240.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.50 | 115.90 | 110.90 | 113.20 | 242,600242.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.20 | 117.90 | 104.50 | 111.30 | 370,800370.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.50 | 107.50 | 100.70 | 105.50 | 127,300127.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.80 | 110.00 | 102.40 | 107.00 | 242,650242.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.00 | 105.00 | 99.75 | 104.00 | 245,800245.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.40 | 101.00 | 96.45 | 100.90 | 122,800122.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.00 | 108.50 | 99.10 | 100.20 | 250,200250.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.20 | 127.60 | 106.80 | 107.50 | 267,650267.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.00 | 126.00 | 119.60 | 126.00 | 268,250268.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.20 | 121.60 | 116.80 | 119.40 | 243,100243.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.30 | 120.00 | 113.20 | 119.90 | 326,800326.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.70 | 116.90 | 110.50 | 113.80 | 244,400244.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.70 | 115.00 | 105.30 | 113.40 | 289,200289.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.00 | 106.00 | 97.90 | 104.90 | 300,700300.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 95.80 | 99.70 | 95.80 | 98.25 | 241,700241.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.60 | 99.65 | 95.15 | 96.45 | 161,300161.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 102.50 | 103.00 | 99.50 | 99.95 | 200,500200.50k |