Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.70 | 13.50 | 12.50 | 12.70 | 194,000194.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.60 | 15.00 | 12.48 | 12.50 | 306,500306.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.50 | 16.50 | 15.40 | 15.58 | 85,00085.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.10 | 17.10 | 16.00 | 16.50 | 143,500143.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.80 | 17.80 | 16.60 | 17.00 | 248,000248.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.50 | 18.50 | 17.60 | 17.80 | 146,500146.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.60 | 19.60 | 18.12 | 18.50 | 1,452,5001.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.90 | 19.20 | 18.62 | 18.66 | 259,500259.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.40 | 20.40 | 18.80 | 19.00 | 275,500275.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.36 | 19.60 | 17.82 | 18.50 | 512,500512.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.06 | 24.60 | 16.50 | 17.82 | 1,639,0001.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.00 | 50.05 | 17.00 | 17.00 | 588,000588.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 115,000115.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 00.00 |