Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28.65 | 29.50 | 28.15 | 28.70 | ||
28.20 | 28.80 | 27.70 | 28.65 | ||
29.35 | 29.85 | 26.95 | 28.45 | ||
28.60 | 29.75 | 28.25 | 29.30 | ||
28.10 | 29.10 | 27.50 | 28.65 | ||
26.00 | 29.25 | 25.65 | 28.00 | ||
26.25 | 26.85 | 25.25 | 26.00 | ||
26.50 | 26.95 | 25.15 | 26.25 | ||
26.85 | 27.25 | 23.75 | 26.35 | ||
20.80 | 26.70 | 20.80 | 26.10 | ||
21.50 | 25.95 | 19.48 | 20.80 |
Data delayed at least 15 minutes, as of Nov 14 2024 16:08 GMT.