Friday, November 22, 2024Fri, Nov 22, 2024 | 29.00 | 29.40 | 28.20 | 28.90 | 376,000376.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.95 | 29.10 | 28.25 | 29.05 | 404,600404.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.50 | 29.55 | 28.50 | 28.95 | 325,000325.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.05 | 30.05 | 28.80 | 29.60 | 289,000289.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.60 | 29.00 | 28.20 | 28.90 | 319,200319.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.95 | 29.55 | 28.15 | 28.95 | 277,800277.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.65 | 29.50 | 28.15 | 28.70 | 184,000184.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.20 | 28.80 | 27.70 | 28.65 | 241,800241.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.35 | 29.85 | 26.95 | 28.45 | 350,000350.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.60 | 29.75 | 28.25 | 29.30 | 282,400282.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.10 | 29.10 | 27.50 | 28.65 | 220,100220.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.00 | 29.25 | 25.65 | 28.00 | 697,500697.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.25 | 26.85 | 25.25 | 26.00 | 171,200171.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.50 | 26.95 | 25.15 | 26.25 | 331,400331.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.85 | 27.25 | 23.75 | 26.35 | 920,000920.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.80 | 26.70 | 20.80 | 26.10 | 1,347,8001.35m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.50 | 25.95 | 19.48 | 20.80 | 3,185,8003.19m |