Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.64 | 3.64 | 3.58 | 3.59 | 3,998,3574.00m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.62 | 3.63 | 3.57 | 3.60 | 6,466,2846.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.60 | 3.62 | 3.58 | 3.58 | 6,169,5206.17m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.53 | 3.63 | 3.53 | 3.57 | 10,940,04510.94m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.59 | 3.59 | 3.53 | 3.55 | 8,055,0008.06m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.58 | 3.60 | 3.51 | 3.56 | 16,478,00016.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.53 | 3.60 | 3.50 | 3.58 | 12,044,00012.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.58 | 3.61 | 3.51 | 3.53 | 23,075,10423.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.70 | 3.70 | 3.55 | 3.59 | 38,325,43938.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.75 | 3.77 | 3.67 | 3.70 | 15,659,15415.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.70 | 3.75 | 3.68 | 3.73 | 18,963,53318.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.76 | 3.79 | 3.68 | 3.71 | 16,667,12516.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.73 | 3.83 | 3.73 | 3.78 | 18,810,60018.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.77 | 3.83 | 3.69 | 3.77 | 11,817,97311.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.78 | 3.83 | 3.72 | 3.75 | 12,923,00012.92m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.83 | 3.86 | 3.76 | 3.77 | 12,611,04912.61m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.82 | 3.86 | 3.74 | 3.80 | 11,963,41511.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.92 | 3.92 | 3.80 | 3.82 | 9,485,6449.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.90 | 3.92 | 3.81 | 3.88 | 14,362,59014.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.96 | 3.99 | 3.85 | 3.88 | 16,454,44216.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.94 | 3.99 | 3.91 | 3.95 | 5,437,0005.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.96 | 4.05 | 3.90 | 3.98 | 14,592,68814.59m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.95 | 4.03 | 3.92 | 3.95 | 15,018,41715.02m |