Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.58 | 3.61 | 3.51 | 3.53 | 23,075,10423.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.70 | 3.70 | 3.55 | 3.59 | 38,325,43938.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.75 | 3.77 | 3.67 | 3.70 | 15,659,15415.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.70 | 3.75 | 3.68 | 3.73 | 18,963,53318.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.76 | 3.79 | 3.68 | 3.71 | 16,667,12516.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.73 | 3.83 | 3.73 | 3.78 | 18,810,60018.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.77 | 3.83 | 3.69 | 3.77 | 11,817,97311.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.78 | 3.83 | 3.72 | 3.75 | 12,923,00012.92m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.83 | 3.86 | 3.76 | 3.77 | 12,611,04912.61m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.82 | 3.86 | 3.74 | 3.80 | 11,963,41511.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.92 | 3.92 | 3.80 | 3.82 | 9,485,6449.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.90 | 3.92 | 3.81 | 3.88 | 14,362,59014.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.96 | 3.99 | 3.85 | 3.88 | 16,454,44216.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.94 | 3.99 | 3.91 | 3.95 | 5,437,0005.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.96 | 4.05 | 3.90 | 3.98 | 14,592,68814.59m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.95 | 4.03 | 3.92 | 3.95 | 15,018,41715.02m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.89 | 3.96 | 3.89 | 3.92 | 13,536,00013.54m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.81 | 3.93 | 3.78 | 3.89 | 14,663,62814.66m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.89 | 3.94 | 3.76 | 3.79 | 12,695,83312.70m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.81 | 3.92 | 3.81 | 3.88 | 16,925,00616.93m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.00 | 4.05 | 3.83 | 3.86 | 23,637,00023.64m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.08 | 4.11 | 3.91 | 4.00 | 45,681,93345.68m |