Friday, November 22, 2024Fri, Nov 22, 2024 | 5.60 | 5.60 | 5.32 | 5.42 | 49,20049.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.29 | 5.74 | 5.29 | 5.60 | 262,000262.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.20 | 5.34 | 5.07 | 5.30 | 79,40079.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.20 | 5.30 | 5.18 | 5.20 | 89,40089.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.17 | 5.25 | 4.99 | 5.23 | 130,600130.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.31 | 5.31 | 5.01 | 5.27 | 121,400121.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.43 | 5.43 | 5.14 | 5.31 | 89,20089.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.50 | 5.50 | 5.24 | 5.43 | 275,000275.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.76 | 5.76 | 5.55 | 5.56 | 176,400176.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.80 | 5.93 | 5.70 | 5.91 | 115,600115.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.90 | 6.00 | 5.85 | 5.93 | 133,200133.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.89 | 5.98 | 5.89 | 5.90 | 113,200113.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.90 | 6.00 | 5.88 | 5.89 | 79,40079.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.85 | 6.00 | 5.82 | 5.97 | 148,400148.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.06 | 6.06 | 5.86 | 5.88 | 168,000168.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.08 | 6.16 | 5.98 | 6.06 | 92,20092.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.10 | 6.10 | 5.90 | 6.08 | 215,600215.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.20 | 6.20 | 5.92 | 6.00 | 140,200140.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.40 | 6.40 | 6.00 | 6.09 | 247,400247.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.09 | 6.12 | 5.88 | 6.07 | 152,800152.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.54 | 6.54 | 6.02 | 6.09 | 204,600204.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.56 | 6.56 | 6.03 | 6.12 | 371,400371.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.53 | 6.75 | 6.43 | 6.44 | 160,400160.40k |