Friday, September 20, 2024Fri, Sep 20, 2024 | 64.35 | 68.00 | 64.25 | 64.75 | 995,762995.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.90 | 64.80 | 62.70 | 64.55 | 956,229956.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.75 | 63.85 | 62.75 | 62.90 | 395,914395.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.50 | 63.10 | 62.10 | 63.10 | 344,200344.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.00 | 63.00 | 61.55 | 62.70 | 335,219335.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.30 | 62.50 | 61.25 | 61.75 | 614,334614.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.10 | 64.10 | 61.80 | 62.30 | 439,781439.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.80 | 63.90 | 61.65 | 63.60 | 1,224,9611.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.95 | 64.95 | 62.50 | 64.00 | 1,638,1931.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.00 | 65.55 | 64.00 | 65.50 | 645,166645.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.55 | 64.90 | 63.50 | 64.40 | 970,400970.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.00 | 66.15 | 65.00 | 65.50 | 279,978279.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.20 | 67.20 | 65.40 | 66.10 | 299,044299.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.00 | 67.80 | 66.90 | 67.20 | 940,477940.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.30 | 68.00 | 66.10 | 67.15 | 256,124256.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.50 | 68.45 | 66.35 | 67.50 | 560,020560.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.55 | 67.55 | 65.25 | 66.90 | 540,831540.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.55 | 67.65 | 66.20 | 67.40 | 778,400778.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.00 | 69.00 | 66.10 | 67.10 | 823,497823.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.60 | 68.05 | 66.60 | 68.00 | 1,450,4321.45m |