Friday, November 08, 2024Fri, Nov 08, 2024 | 2.34 | 2.34 | 2.30 | 2.32 | 186,000186.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.40 | 2.40 | 2.38 | 2.38 | 106,000106.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 22,00022.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.38 | 2.44 | 2.38 | 2.38 | 96,00196.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.39 | 2.39 | 2.35 | 2.35 | 12,00012.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.36 | 2.36 | 2.35 | 2.35 | 8,0008.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.38 | 2.38 | 2.37 | 2.37 | 84,00084.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.39 | 2.39 | 2.37 | 2.38 | 32,00032.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 12,00012.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.38 | 2.40 | 2.35 | 2.39 | 136,000136.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.40 | 2.41 | 2.37 | 2.37 | 74,00074.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.39 | 2.39 | 2.39 | 2.40 | 4,0004.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.30 | 2.38 | 2.30 | 2.38 | 94,00094.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.40 | 2.40 | 2.31 | 2.38 | 198,000198.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.47 | 2.47 | 2.40 | 2.40 | 34,00034.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.48 | 2.48 | 2.40 | 2.42 | 266,000266.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.60 | 2.62 | 2.47 | 2.53 | 494,000494.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.61 | 2.69 | 2.57 | 2.63 | 368,000368.00k |