Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,024.00 | 2,039.00 | 2,024.00 | 2,035.00 | 180,500180.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,030.00 | 2,045.00 | 2,030.00 | 2,039.00 | 110,000110.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,043.00 | 2,059.00 | 2,034.00 | 2,045.00 | 73,80073.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,040.00 | 2,042.00 | 2,033.00 | 2,038.00 | 118,200118.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,042.00 | 2,053.00 | 2,042.00 | 2,046.00 | 124,600124.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,048.00 | 2,052.00 | 2,039.00 | 2,041.00 | 102,800102.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,050.00 | 2,070.00 | 2,045.00 | 2,055.00 | 85,10085.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,035.00 | 2,055.00 | 2,032.00 | 2,052.00 | 123,000123.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,059.00 | 2,066.00 | 2,052.00 | 2,052.00 | 113,700113.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,052.00 | 2,074.00 | 2,051.00 | 2,060.00 | 124,800124.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,077.00 | 2,085.00 | 2,069.00 | 2,070.00 | 82,90082.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,082.00 | 2,091.00 | 2,080.00 | 2,085.00 | 52,20052.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,098.00 | 2,098.00 | 2,081.00 | 2,086.00 | 101,800101.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,100.00 | 2,112.00 | 2,095.00 | 2,107.00 | 48,50048.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,104.00 | 2,113.00 | 2,103.00 | 2,105.00 | 39,10039.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,108.00 | 2,118.00 | 2,108.00 | 2,118.00 | 21,30021.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,111.00 | 2,118.00 | 2,108.00 | 2,118.00 | 21,50021.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,109.00 | 2,114.00 | 2,107.00 | 2,112.00 | 19,50019.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,103.00 | 2,115.00 | 2,093.00 | 2,109.00 | 24,90024.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,093.00 | 2,110.00 | 2,093.00 | 2,110.00 | 22,70022.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,092.00 | 2,104.00 | 2,090.00 | 2,097.00 | 17,30017.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,094.00 | 2,099.00 | 2,088.00 | 2,099.00 | 21,70021.70k |