Friday, September 20, 2024Fri, Sep 20, 2024 | 929.00 | 929.00 | 927.00 | 927.00 | 3,1003.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 929.00 | 929.00 | 926.00 | 928.00 | 6,3006.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 927.00 | 930.00 | 925.00 | 929.00 | 7,0007.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 923.00 | 926.00 | 923.00 | 926.00 | 4,9004.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 917.00 | 925.00 | 917.00 | 923.00 | 5,3005.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 915.00 | 920.00 | 915.00 | 917.00 | 4,6004.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 918.00 | 918.00 | 910.00 | 911.00 | 13,40013.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 919.00 | 926.00 | 915.00 | 915.00 | 18,30018.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 932.00 | 933.00 | 916.00 | 917.00 | 39,50039.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 941.00 | 941.00 | 933.00 | 936.00 | 7,1007.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 945.00 | 945.00 | 940.00 | 942.00 | 5,1005.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 946.00 | 946.00 | 943.00 | 944.00 | 4,5004.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 945.00 | 946.00 | 943.00 | 946.00 | 5,7005.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 944.00 | 945.00 | 941.00 | 945.00 | 5,3005.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 939.00 | 941.00 | 938.00 | 941.00 | 3,4003.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 940.00 | 940.00 | 937.00 | 938.00 | 3,7003.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 939.00 | 940.00 | 936.00 | 938.00 | 5,6005.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 935.00 | 939.00 | 935.00 | 937.00 | 4,8004.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 929.00 | 937.00 | 929.00 | 935.00 | 12,70012.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 932.00 | 932.00 | 929.00 | 929.00 | 3,3003.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 930.00 | 933.00 | 928.00 | 929.00 | 8,2008.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 929.00 | 929.00 | 928.00 | 928.00 | 2,1002.10k |