Friday, September 20, 2024Fri, Sep 20, 2024 | 9.20 | 9.48 | 9.08 | 9.08 | 235,000235.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.34 | 9.34 | 9.00 | 9.00 | 220,500220.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.18 | 9.39 | 9.18 | 9.22 | 44,50044.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.41 | 9.44 | 9.28 | 9.28 | 70,50070.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.41 | 9.43 | 9.30 | 9.43 | 228,000228.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.39 | 9.44 | 9.32 | 9.42 | 215,500215.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.39 | 9.48 | 9.35 | 9.45 | 232,000232.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.55 | 9.55 | 9.39 | 9.45 | 226,000226.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.51 | 9.54 | 9.39 | 9.47 | 218,500218.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.51 | 9.56 | 9.47 | 9.49 | 215,500215.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.57 | 9.57 | 9.40 | 9.49 | 222,000222.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.54 | 9.55 | 9.43 | 9.50 | 225,500225.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.57 | 9.57 | 9.39 | 9.55 | 279,000279.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.49 | 9.56 | 9.35 | 9.56 | 206,500206.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.45 | 9.49 | 9.35 | 9.49 | 118,500118.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.46 | 9.49 | 9.36 | 9.36 | 164,500164.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.54 | 9.54 | 9.30 | 9.47 | 172,000172.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.10 | 9.50 | 8.90 | 9.50 | 199,000199.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.49 | 9.49 | 9.10 | 9.19 | 232,000232.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.49 | 9.49 | 9.16 | 9.42 | 145,500145.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.50 | 9.50 | 9.40 | 9.42 | 64,50064.50k |