Friday, September 20, 2024Fri, Sep 20, 2024 | 0.6602 | 0.6856 | 0.654 | 0.654 | 700700.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.671 | 0.6926 | 0.665 | 0.6656 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6744 | 0.696 | 0.6558 | 0.6864 | 12,70012.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6878 | 0.7228 | 0.6878 | 0.6894 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6882 | 0.7168 | 0.679 | 0.6942 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6734 | 0.6922 | 0.6482 | 0.6906 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6848 | 0.699 | 0.6558 | 0.6812 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6514 | 0.7052 | 0.6514 | 0.6714 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6634 | 0.68 | 0.6538 | 0.6538 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.663 | 0.693 | 0.663 | 0.6838 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7136 | 0.7224 | 0.6692 | 0.6692 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.642 | 0.7162 | 0.6378 | 0.7162 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6466 | 0.6768 | 0.6466 | 0.6528 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6848 | 0.702 | 0.663 | 0.6664 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6868 | 0.6882 | 0.684 | 0.6882 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6988 | 0.7224 | 0.69 | 0.6928 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.699 | 0.7278 | 0.699 | 0.7238 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.717 | 0.7426 | 0.6992 | 0.7076 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7362 | 0.77 | 0.7254 | 0.7256 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7444 | 0.759 | 0.7424 | 0.7482 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7116 | 0.744 | 0.6998 | 0.744 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7264 | 0.7318 | 0.703 | 0.7094 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.711 | 0.7266 | 0.7102 | 0.7266 | 00.00 |