Friday, September 20, 2024Fri, Sep 20, 2024 | 0.642 | 0.642 | 0.6414 | 0.6414 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.647 | 0.6596 | 0.647 | 0.6596 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6652 | 0.6756 | 0.6652 | 0.6756 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6678 | 0.6744 | 0.6678 | 0.6744 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6684 | 0.6868 | 0.6684 | 0.6868 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6504 | 0.6606 | 0.6504 | 0.6606 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6664 | 0.671 | 0.644 | 0.671 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.635 | 0.6498 | 0.6242 | 0.6498 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6556 | 0.6656 | 0.6556 | 0.6656 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.642 | 0.6598 | 0.642 | 0.6598 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6994 | 0.6994 | 0.6832 | 0.6832 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6242 | 0.6242 | 0.618 | 0.618 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.66 | 0.66 | 0.6368 | 0.6368 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6668 | 0.672 | 0.6668 | 0.672 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6764 | 0.6874 | 0.6764 | 0.6874 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6954 | 0.6954 | 0.6916 | 0.6916 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7116 | 0.7116 | 0.7112 | 0.7112 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.728 | 0.728 | 0.7204 | 0.7204 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7256 | 0.7466 | 0.7256 | 0.7466 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.71 | 0.71 | 0.7058 | 0.7058 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7144 | 0.7144 | 0.7098 | 0.7098 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6998 | 0.7108 | 0.6998 | 0.7108 | 00.00 |