Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.604 | 0.604 | 0.585 | 0.587 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5968 | 0.604 | 0.597 | 0.597 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.604 | 0.604 | 0.592 | 0.595 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.604 | 0.604 | 0.582 | 0.588 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6066 | 0.611 | 0.590 | 0.595 | 21,13821.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6066 | 0.607 | 0.584 | 0.586 | 19,30019.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6126 | 0.624 | 0.613 | 0.619 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6236 | 0.624 | 0.602 | 0.612 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6538 | 0.664 | 0.649 | 0.65 | 10,00010.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6674 | 0.68 | 0.664 | 0.68 | 4141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6544 | 0.654 | 0.65 | 0.651 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6082 | 0.616 | 0.608 | 0.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.606 | 0.61 | 0.606 | 0.61 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.599 | 0.600 | 0.591 | 0.600 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.599 | 0.621 | 0.599 | 0.604 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5956 | 0.598 | 0.573 | 0.579 | 61,00061.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5662 | 0.589 | 0.566 | 0.57 | 4,0004.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6652 | 0.665 | 0.643 | 0.652 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.688 | 0.688 | 0.665 | 0.665 | 8,0008.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6762 | 0.694 | 0.674 | 0.674 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7028 | 0.751 | 0.703 | 0.751 | 15,00115.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.73 | 0.735 | 0.701 | 0.716 | 875875.00 |