Friday, September 20, 2024Fri, Sep 20, 2024 | 192.00 | 192.00 | 188.00 | 189.00 | 15,038,48415.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 187.50 | 190.00 | 186.50 | 190.00 | 19,044,96019.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 184.50 | 189.00 | 184.50 | 187.00 | 19,644,62319.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 185.00 | 186.00 | 183.00 | 184.50 | 9,726,7229.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 185.50 | 186.50 | 183.50 | 186.50 | 10,869,27410.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.00 | 186.00 | 183.00 | 184.50 | 12,742,90112.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 178.00 | 183.50 | 177.00 | 182.50 | 15,383,54415.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.50 | 181.50 | 176.00 | 177.50 | 11,785,58811.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 176.50 | 179.00 | 175.50 | 179.00 | 14,516,55714.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.00 | 181.50 | 178.00 | 180.00 | 10,025,41710.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.00 | 182.00 | 178.50 | 181.00 | 11,844,44211.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 176.50 | 180.50 | 173.00 | 178.50 | 23,714,17423.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.00 | 184.00 | 182.00 | 182.00 | 9,615,8159.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 188.00 | 188.00 | 181.00 | 182.00 | 22,437,56922.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.50 | 188.00 | 184.50 | 188.00 | 18,202,23318.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.50 | 184.50 | 181.50 | 184.50 | 9,194,7419.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 183.50 | 184.00 | 181.00 | 183.00 | 11,042,92011.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 189.50 | 190.00 | 182.50 | 183.50 | 24,705,97124.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 189.50 | 193.00 | 188.00 | 189.00 | 18,540,93018.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 189.50 | 191.00 | 188.00 | 189.50 | 12,208,61412.21m |