Monday, September 23, 2024Mon, Sep 23, 2024 | 25.70 | 26.00 | 25.65 | 25.90 | 2,050,7932.05m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.00 | 26.10 | 25.60 | 25.60 | 2,926,0762.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.65 | 25.75 | 25.40 | 25.65 | 2,570,7482.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.60 | 26.00 | 25.55 | 25.60 | 2,412,3452.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.55 | 25.60 | 25.40 | 25.50 | 1,424,9201.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.30 | 25.70 | 25.20 | 25.60 | 1,717,9661.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.60 | 25.60 | 25.20 | 25.25 | 2,405,2142.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.25 | 25.50 | 25.10 | 25.30 | 1,626,5471.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.60 | 25.85 | 25.15 | 25.20 | 2,109,5242.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.10 | 25.60 | 25.10 | 25.55 | 1,146,9651.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.50 | 25.70 | 25.30 | 25.65 | 1,642,1571.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.90 | 26.25 | 25.25 | 25.40 | 3,609,0623.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.00 | 26.05 | 25.15 | 25.60 | 5,976,3845.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.15 | 27.35 | 26.75 | 26.75 | 2,337,7332.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.90 | 27.90 | 27.00 | 27.00 | 3,391,2383.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.50 | 28.20 | 27.50 | 27.80 | 6,032,4876.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.20 | 27.30 | 26.95 | 27.20 | 2,488,4802.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.40 | 27.50 | 27.15 | 27.15 | 2,384,7982.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.60 | 27.65 | 27.10 | 27.40 | 4,057,6814.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.95 | 28.70 | 26.95 | 27.50 | 10,923,19810.92m |