| Monday, September 23, 2024Mon, Sep 23, 2024 | 52.60 | 52.60 | 51.90 | 52.50 | 1,680,7601.68m |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 52.50 | 52.60 | 51.80 | 52.20 | 1,789,8061.79m |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.20 | 52.20 | 51.60 | 52.00 | 881,176881.18k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.00 | 52.40 | 51.70 | 51.70 | 1,408,1471.41m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 52.00 | 52.00 | 51.30 | 51.80 | 943,464943.46k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 51.00 | 51.90 | 50.90 | 51.60 | 1,725,8111.73m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.30 | 51.60 | 50.90 | 51.20 | 1,690,8491.69m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.10 | 51.20 | 50.00 | 50.90 | 1,683,2661.68m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.20 | 51.70 | 50.20 | 50.20 | 2,806,2032.81m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 51.20 | 51.50 | 50.70 | 51.50 | 1,422,3041.42m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 52.40 | 52.50 | 51.70 | 51.80 | 1,063,4161.06m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.50 | 53.20 | 51.80 | 51.80 | 3,207,0703.21m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.50 | 52.50 | 50.90 | 52.00 | 4,680,8974.68m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.00 | 54.10 | 53.00 | 53.10 | 1,842,5351.84m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 54.90 | 54.90 | 53.50 | 53.50 | 2,258,7052.26m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 54.50 | 55.20 | 54.10 | 54.70 | 4,909,1074.91m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.30 | 53.90 | 53.10 | 53.90 | 1,478,5071.48m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.50 | 53.60 | 53.00 | 53.30 | 1,333,5411.33m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.20 | 54.20 | 53.00 | 53.50 | 2,853,6392.85m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 53.10 | 55.20 | 53.00 | 54.00 | 7,374,8827.37m |
