| Monday, November 25, 2024Mon, Nov 25, 2024 | 61.00 | 61.20 | 60.30 | 61.10 | 4,760,0194.76m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 61.00 | 61.40 | 60.30 | 61.00 | 4,055,9624.06m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.30 | 61.50 | 60.20 | 61.20 | 4,757,2194.76m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.50 | 61.30 | 59.80 | 60.20 | 6,188,0276.19m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.70 | 60.70 | 59.00 | 60.70 | 7,241,9257.24m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 60.90 | 61.20 | 60.00 | 60.30 | 5,903,7255.90m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 60.70 | 61.50 | 60.30 | 60.50 | 8,818,2618.82m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.70 | 60.50 | 59.30 | 60.50 | 9,790,6579.79m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.50 | 60.00 | 58.80 | 59.50 | 9,423,2269.42m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.60 | 59.60 | 58.20 | 58.70 | 6,802,3246.80m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.90 | 59.50 | 57.70 | 58.90 | 10,978,42110.98m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.30 | 57.90 | 56.50 | 56.70 | 4,864,0104.86m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.30 | 57.30 | 56.10 | 57.00 | 3,641,4123.64m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.20 | 57.40 | 56.60 | 57.00 | 4,370,1394.37m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.90 | 57.30 | 56.20 | 56.70 | 6,114,0326.11m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.50 | 56.80 | 56.10 | 56.50 | 3,796,8373.80m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.70 | 56.50 | 55.30 | 56.20 | 5,719,5295.72m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.10 | 56.30 | 54.90 | 55.70 | 5,079,4395.08m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.00 | 55.30 | 54.20 | 54.60 | 1,285,5171.29m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.70 | 55.90 | 55.00 | 55.20 | 1,479,8301.48m |
