Monday, September 23, 2024Mon, Sep 23, 2024 | 31.30 | 31.30 | 31.05 | 31.10 | 648,830648.83k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.20 | 31.25 | 30.90 | 31.15 | 866,104866.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.00 | 31.20 | 30.90 | 30.90 | 767,019767.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.00 | 31.30 | 30.95 | 31.10 | 1,299,2971.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.60 | 30.95 | 30.55 | 30.80 | 693,096693.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.35 | 30.65 | 30.10 | 30.55 | 1,000,2351.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.95 | 30.30 | 29.85 | 30.20 | 828,491828.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.65 | 29.95 | 29.45 | 29.65 | 708,940708.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.50 | 29.80 | 29.40 | 29.40 | 851,237851.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.20 | 29.50 | 29.15 | 29.40 | 1,193,6571.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.90 | 30.05 | 29.50 | 29.85 | 815,055815.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.00 | 30.00 | 29.55 | 29.55 | 1,352,5301.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.20 | 30.20 | 29.55 | 29.60 | 3,279,9723.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.70 | 31.00 | 30.70 | 30.75 | 781,785781.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.45 | 31.45 | 30.80 | 30.80 | 1,143,7841.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.10 | 31.30 | 31.10 | 31.30 | 1,039,3581.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.95 | 31.10 | 30.85 | 31.05 | 495,174495.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.10 | 31.25 | 30.95 | 31.00 | 548,510548.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.05 | 31.20 | 30.85 | 31.00 | 780,244780.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.30 | 31.80 | 31.10 | 31.15 | 1,579,2231.58m |