Friday, November 22, 2024Fri, Nov 22, 2024 | 31.80 | 31.80 | 31.50 | 31.50 | 932,574932.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.35 | 31.90 | 31.35 | 31.60 | 1,333,1951.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.45 | 31.80 | 31.35 | 31.35 | 1,537,2591.54m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.00 | 31.55 | 30.95 | 31.50 | 1,587,0251.59m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.80 | 31.00 | 30.65 | 30.80 | 880,105880.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.45 | 31.15 | 30.45 | 30.80 | 1,205,6731.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.60 | 30.60 | 30.20 | 30.45 | 1,154,5071.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.50 | 30.60 | 30.30 | 30.40 | 1,183,7391.18m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.65 | 31.65 | 30.40 | 30.70 | 3,615,8033.62m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.45 | 31.70 | 31.30 | 31.65 | 1,547,3331.55m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.75 | 31.85 | 31.55 | 31.55 | 1,062,4971.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.80 | 31.95 | 31.55 | 31.65 | 854,347854.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.85 | 31.95 | 31.70 | 31.85 | 1,158,6981.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.65 | 31.90 | 31.45 | 31.70 | 1,153,1681.15m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.85 | 31.85 | 31.60 | 31.65 | 1,797,5691.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.70 | 31.70 | 30.60 | 31.55 | 3,534,9263.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.80 | 30.90 | 30.65 | 30.80 | 934,626934.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.00 | 31.00 | 30.45 | 30.65 | 1,213,1061.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.60 | 30.95 | 30.50 | 30.90 | 1,245,8911.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.15 | 30.50 | 30.15 | 30.40 | 508,000508.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.30 | 30.35 | 30.15 | 30.20 | 553,023553.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.30 | 30.45 | 30.20 | 30.35 | 587,150587.15k |