Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,344.00 | 3,373.00 | 3,277.00 | 3,303.00 | 329,200329.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,282.00 | 3,309.00 | 3,270.00 | 3,303.00 | 222,000222.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,285.00 | 3,347.00 | 3,266.00 | 3,347.00 | 247,100247.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,261.00 | 3,307.00 | 3,245.00 | 3,262.00 | 254,500254.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,320.00 | 3,320.00 | 3,275.00 | 3,300.00 | 296,000296.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,437.00 | 3,443.00 | 3,274.00 | 3,306.00 | 299,300299.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,379.00 | 3,454.00 | 3,373.00 | 3,439.00 | 504,500504.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,251.00 | 3,338.00 | 3,251.00 | 3,336.00 | 204,000204.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,265.00 | 3,298.00 | 3,255.00 | 3,262.00 | 166,300166.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,300.00 | 3,303.00 | 3,225.00 | 3,257.00 | 177,800177.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,280.00 | 3,350.00 | 3,280.00 | 3,290.00 | 339,700339.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,190.00 | 3,260.00 | 3,190.00 | 3,258.00 | 137,500137.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,205.00 | 3,229.00 | 3,179.00 | 3,181.00 | 131,100131.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,201.00 | 3,220.00 | 3,169.00 | 3,205.00 | 400,700400.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,314.00 | 3,372.00 | 3,226.00 | 3,234.00 | 608,500608.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,071.00 | 3,125.00 | 3,060.00 | 3,111.00 | 143,900143.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,115.00 | 3,115.00 | 3,062.00 | 3,093.00 | 177,700177.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,056.00 | 3,115.00 | 3,042.00 | 3,115.00 | 266,500266.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,058.00 | 3,071.00 | 3,018.00 | 3,057.00 | 103,600103.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,084.00 | 3,112.00 | 3,073.00 | 3,091.00 | 131,000131.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,115.00 | 3,137.00 | 3,062.00 | 3,079.00 | 140,800140.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,115.00 | 3,128.00 | 3,086.00 | 3,125.00 | 144,800144.80k |