Friday, September 20, 2024Fri, Sep 20, 2024 | 64.20 | 64.30 | 62.80 | 63.60 | 27,870,89327.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.00 | 63.40 | 62.50 | 63.40 | 16,048,54916.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.90 | 63.20 | 61.90 | 62.60 | 23,361,06023.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.90 | 62.00 | 61.40 | 61.70 | 13,455,41013.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.70 | 62.70 | 61.80 | 62.40 | 19,873,49419.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.40 | 62.80 | 61.70 | 62.00 | 22,406,34422.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.50 | 61.80 | 60.00 | 61.30 | 20,684,10020.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.00 | 61.70 | 59.70 | 59.80 | 20,871,93620.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.00 | 61.10 | 60.20 | 60.60 | 19,930,79919.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.10 | 62.30 | 60.80 | 62.10 | 17,113,91217.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.10 | 62.60 | 60.90 | 61.50 | 22,747,69822.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.60 | 61.40 | 58.60 | 60.70 | 30,346,89530.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.50 | 63.10 | 61.80 | 61.80 | 14,030,36114.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.60 | 64.60 | 62.30 | 62.30 | 29,057,35229.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.40 | 64.50 | 63.20 | 64.50 | 31,562,83731.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.30 | 63.00 | 62.20 | 62.90 | 10,016,68010.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.00 | 63.10 | 62.30 | 62.60 | 11,130,47611.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.20 | 64.60 | 62.40 | 62.70 | 35,054,64635.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.80 | 65.90 | 63.50 | 64.20 | 41,294,17841.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.20 | 64.30 | 63.40 | 63.60 | 19,593,92519.59m |