Monday, September 23, 2024Mon, Sep 23, 2024 | 42.80 | 42.95 | 42.70 | 42.90 | 134,635134.64k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.50 | 42.85 | 42.40 | 42.80 | 210,361210.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.30 | 42.30 | 41.65 | 42.20 | 99,96799.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.30 | 42.35 | 41.30 | 41.80 | 184,512184.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.55 | 41.80 | 41.50 | 41.55 | 80,94280.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.20 | 41.75 | 41.20 | 41.55 | 109,869109.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.40 | 41.60 | 41.20 | 41.25 | 108,388108.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.00 | 41.45 | 40.80 | 41.15 | 96,44296.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.35 | 41.80 | 40.90 | 40.90 | 129,050129.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.80 | 41.45 | 40.70 | 41.15 | 147,287147.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.50 | 42.05 | 41.25 | 41.75 | 89,93889.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.40 | 42.40 | 41.40 | 41.45 | 161,231161.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.75 | 42.75 | 40.70 | 41.30 | 410,724410.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.80 | 43.55 | 42.70 | 43.00 | 174,523174.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.15 | 43.15 | 42.60 | 42.65 | 110,364110.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.00 | 43.45 | 43.00 | 43.15 | 225,384225.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.10 | 42.65 | 42.10 | 42.60 | 125,672125.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.75 | 42.75 | 42.05 | 42.45 | 76,71376.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.95 | 43.15 | 42.10 | 42.55 | 138,595138.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.45 | 43.70 | 42.45 | 42.70 | 490,889490.89k |